Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.925 | 170.92 | 170.93 | 0.595 | 0.35 % | 11,478,128 | 10:13:31 |
| AMD | Advanced Micro Devices | 144.93 | 144.93 | 144.95 | -13.45 | -8.49 % | 35,876,673 | 10:13:22 |
| AMZN | Amazon.com | 178.0183 | 178.01 | 178.03 | 3.02 | 1.72 % | 35,652,442 | 10:13:29 |
| AXP | American Express | 232.68 | 0.00 | 0.00 | -1.35 | -0.58 % | 1,363,268 | 10:13:30 |
| BA | Boeing | 168.59 | 0.00 | 0.00 | 0.75 | 0.45 % | 1,232,478 | 10:13:21 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.97 | 1.30 % | 3,647,359 | 10:13:29 |
| BAC | Bank of America | 37.0417 | 0.00 | 0.00 | 0.0317 | 0.09 % | 6,066,164 | 10:13:24 |
| COIN | Coinbase Global | 201.345 | 201.20 | 201.41 | -2.59 | -1.27 % | 3,569,173 | 10:13:29 |
| CRM | Salesforce | 268.015 | 0.00 | 0.00 | -0.925 | -0.34 % | 884,618 | 10:13:29 |
| DIS | Walt Disney | 110.64 | 0.00 | 0.00 | -0.46 | -0.41 % | 1,172,796 | 10:13:25 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,020,452 | 10:13:30 |
| GOOGL | Alphabet | 165.285 | 165.28 | 165.30 | 2.51 | 1.54 % | 7,892,268 | 10:13:31 |
| GS | Goldman Sachs | 427.05 | 0.00 | 0.00 | 0.34 | 0.08 % | 337,560 | 10:13:21 |
| HD | Home Depot | 331.065 | 0.00 | 0.00 | -3.16 | -0.94 % | 549,397 | 10:13:24 |
| IBM | International Business M... | 165.405 | 0.00 | 0.00 | -0.795 | -0.48 % | 903,580 | 10:13:24 |
| INTC | Intel | 30.14 | 30.14 | 30.14 | -0.33 | -1.08 % | 15,208,813 | 10:13:25 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -0.56 | -0.29 % | 8,094,146 | 10:13:31 |
| JNJ | Johnson and Johnson | 150.97 | 0.00 | 0.00 | 6.38 | 4.41 % | 5,009,434 | 10:13:30 |
| JPM | JP Morgan Chase | 191.99 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,082,871 | 10:13:24 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,071,601 | 10:13:30 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | -1.80 | -0.66 % | 1,162,629 | 10:13:17 |
| META | Meta Platforms | 433.65 | 433.52 | 433.65 | 3.48 | 0.81 % | 5,532,832 | 10:13:30 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | -0.02 | -0.02 % | 993,011 | 10:13:27 |
| MSFT | Microsoft | 394.76 | 394.74 | 394.78 | 5.43 | 1.39 % | 6,159,178 | 10:13:28 |
| MU | Micron Technology | 109.79 | 109.79 | 109.82 | -3.17 | -2.81 % | 4,573,757 | 10:13:31 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | -1.92 | -2.08 % | 2,320,628 | 10:13:25 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | 1.00 | 0.88 % | 1,104,064 | 10:13:31 |
| PYPL | PayPal | 66.51 | 66.51 | 66.52 | -1.41 | -2.08 % | 6,806,647 | 10:13:31 |
| QCOM | QUALCOMM | 165.65 | 165.62 | 165.67 | -0.20 | -0.12 % | 2,123,973 | 10:13:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.16 | 422.18 | 422.16 | -2.43 | -0.57 % | 11,384,076 | 10:13:25 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | -3.36 | -8.80 % | 30,794,425 | 10:13:31 |
| SPY | SPDR S&P 500 | 500.81 | 0.00 | 0.00 | -1.17 | -0.23 % | 14,698,194 | 10:13:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 1.27 | 0.60 % | 283,783 | 10:13:23 |
| TSLA | Tesla | 180.06 | 180.05 | 180.09 | -3.22 | -1.76 % | 34,415,203 | 10:13:31 |
| V | Visa | 269.41 | 0.00 | 0.00 | 0.80 | 0.30 % | 1,409,817 | 10:13:31 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.05 | 0.13 % | 4,343,000 | 10:13:31 |
| WBA | Walgreens Boots Alliance | 17.435 | 17.43 | 17.44 | -0.295 | -1.66 % | 3,203,769 | 10:13:31 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -1.70 | -1.44 % | 5,305,062 | 10:13:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
